NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21200.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624C21200000 | 2024-06-03 9:31AM EDT | 2024-06-24 | 1.40 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 35.74% |
| NDXP240628C21200000 | 2024-06-20 1:31PM EDT | 2024-06-28 | 2.25 | 0.30 | 1.20 | 0.00 | - | 3 | 5 | 22.88% |
| NDXP240705C21200000 | 2024-06-18 10:55AM EDT | 2024-07-05 | 8.10 | 1.70 | 2.55 | 0.00 | - | 1 | 13 | 17.05% |
| NDXP240712C21200000 | 2024-06-17 9:54AM EDT | 2024-07-12 | 8.87 | 6.40 | 7.30 | 0.00 | - | 5 | 11 | 16.02% |
| NDX240816C21200000 | 2024-06-20 10:16AM EDT | 2024-08-16 | 115.00 | 81.30 | 83.70 | 0.00 | - | 1 | 33 | 16.60% |
| NDX240920C21200000 | 2024-06-21 2:27PM EDT | 2024-09-20 | 200.00 | 200.90 | 203.00 | -22.90 | -10.27% | 9 | 16 | 17.70% |
| NDXP240930C21200000 | 2024-06-14 9:31AM EDT | 2024-09-30 | 190.00 | 231.60 | 240.20 | 0.00 | - | 2 | 6 | 18.00% |
| NDX241018C21200000 | 2024-06-20 1:13PM EDT | 2024-10-18 | 328.90 | 306.00 | 312.20 | 0.00 | - | 1 | 5 | 18.60% |
| NDX241115C21200000 | 2024-06-17 2:26PM EDT | 2024-11-15 | 535.70 | 442.40 | 451.10 | 0.00 | - | 1 | 1 | 20.02% |
| NDX241220C21200000 | 2024-06-18 12:53PM EDT | 2024-12-20 | 655.06 | 576.90 | 584.70 | 0.00 | - | 1 | 26 | 20.68% |
| NDXP241231C21200000 | 2024-04-01 12:20PM EDT | 2024-12-31 | 401.05 | 173.00 | 185.10 | 0.00 | - | - | 3 | 11.68% |
| NDX250117C21200000 | 2024-03-01 4:44PM EDT | 2025-01-17 | 470.04 | 434.80 | 450.20 | 0.00 | - | 2 | 0 | 16.72% |
| NDX250620C21200000 | 2024-01-25 10:30AM EDT | 2025-06-20 | 558.10 | 668.00 | 740.00 | 0.00 | - | 1 | 1 | 16.74% |
| NDX251219C21200000 | 2023-11-07 1:06PM EDT | 2025-12-19 | 427.98 | 498.00 | 576.00 | 0.00 | - | - | 10 | 11.81% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P21200000 | 2024-03-08 2:57PM EDT | 2024-09-20 | 2,793.70 | 2,735.30 | 2,754.10 | 0.00 | - | 1 | 1 | 47.32% |
| NDX241018P21200000 | 2024-04-23 9:36AM EDT | 2024-10-18 | 3,442.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241220P21200000 | 2024-06-20 2:43PM EDT | 2024-12-20 | 1,484.60 | 1,488.90 | 1,500.90 | 0.00 | - | 3 | 4 | 4.53% |
| NDX250620P21200000 | 2024-04-10 10:40AM EDT | 2025-06-20 | 2,758.80 | 2,377.50 | 2,777.50 | 0.00 | - | - | 10 | 23.88% |
© 2024 Yahoo. All rights reserved.