NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21200.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C21200000 | 2024-05-24 3:52PM EDT | 2024-06-21 | 0.88 | 0.35 | 1.20 | 0.00 | - | 2 | 90 | 23.41% |
| NDXP240624C21200000 | 2024-06-03 9:31AM EDT | 2024-06-24 | 1.40 | 0.40 | 1.30 | 0.00 | - | 1 | 1 | 20.94% |
| NDXP240628C21200000 | 2024-05-30 9:55AM EDT | 2024-06-28 | 1.23 | 0.75 | 1.70 | 0.00 | - | 2 | 2 | 19.03% |
| NDXP240705C21200000 | 2024-05-24 9:30AM EDT | 2024-07-05 | 1.00 | 1.50 | 2.65 | 0.00 | - | 15 | 15 | 17.02% |
| NDXP240712C21200000 | 2024-06-07 1:23PM EDT | 2024-07-12 | 5.60 | 3.20 | 4.60 | 0.00 | - | 8 | 8 | 16.16% |
| NDX240816C21200000 | 2024-05-31 4:14PM EDT | 2024-08-16 | 11.29 | 26.30 | 28.80 | 0.00 | - | 3 | 9 | 15.19% |
| NDX240920C21200000 | 2024-06-10 3:45PM EDT | 2024-09-20 | 86.05 | 83.20 | 86.00 | -0.57 | -0.66% | 1 | 9 | 15.99% |
| NDXP240930C21200000 | 2024-05-20 10:58AM EDT | 2024-09-30 | 88.49 | 102.10 | 107.00 | 0.00 | - | 1 | 5 | 16.24% |
| NDX241018C21200000 | 2024-05-13 11:22AM EDT | 2024-10-18 | 84.19 | 147.30 | 151.90 | 0.00 | - | 1 | 2 | 16.81% |
| NDX241115C21200000 | 2024-02-09 12:46PM EDT | 2024-11-15 | 251.30 | 293.40 | 306.50 | 0.00 | - | - | 1 | 19.74% |
| NDX241220C21200000 | 2024-05-24 1:25PM EDT | 2024-12-20 | 297.70 | 341.50 | 347.00 | 0.00 | - | 2 | 30 | 18.81% |
| NDXP241231C21200000 | 2024-04-01 12:20PM EDT | 2024-12-31 | 401.05 | 173.00 | 185.10 | 0.00 | - | - | 3 | 14.35% |
| NDX250117C21200000 | 2024-03-01 4:44PM EDT | 2025-01-17 | 470.04 | 434.80 | 450.20 | 0.00 | - | 2 | 0 | 19.74% |
| NDX250620C21200000 | 2024-01-25 10:30AM EDT | 2025-06-20 | 558.10 | 668.00 | 740.00 | 0.00 | - | 1 | 1 | 19.45% |
| NDX251219C21200000 | 2023-11-07 1:06PM EDT | 2025-12-19 | 427.98 | 498.00 | 576.00 | 0.00 | - | - | 10 | 14.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P21200000 | 2024-03-08 2:57PM EDT | 2024-09-20 | 2,793.70 | 2,735.30 | 2,754.10 | 0.00 | - | 1 | 1 | 34.24% |
| NDX241018P21200000 | 2024-04-23 9:36AM EDT | 2024-10-18 | 3,442.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241220P21200000 | 2024-04-25 4:02PM EDT | 2024-12-20 | 3,174.60 | 2,073.70 | 2,089.60 | 0.00 | - | - | 1 | 0.00% |
| NDX250620P21200000 | 2024-04-10 10:40AM EDT | 2025-06-20 | 2,758.80 | 2,377.50 | 2,777.50 | 0.00 | - | - | 10 | 18.22% |
© 2024 Yahoo. All rights reserved.